Back to Hompage
Hebrew  |  English  
 
 
     
 
Advanced Search
 
Homepage
Printer Friendly Version    
  My TASE  
Market Data
Products
Trading & Clearing
Listings
News & Events
Statistics
Publications
Rules & Regulations
About TASE
 
COMPUGEN LTD.
Summary Profile Charts Historical Prices Turnover Statistics Company Disclosures
www.cgen.com
   Issuer No.   
   Corporate No.   
   Market Cap (29/07/2010)   
   2188   
   511779639   
    526,360 NIS thousands   
   Market Sector   
   Market Subsector   
   Indices   
   INDUSTRY   
   BIOMED   
   Mid-Cap 50 Index, Biomed Index, Mid Cap TA Index, Tel-Tech Index, TA Composite Index, Additional Indices   
Shares Bonds Convertible Bonds Warrants All Securities
 COMPUGEN 
 
Symbol:
CGENDual-Listed Company  
ISIN:IL0010852080
Security Type :Share
 
Tel-Aviv
As of 01/08/2010 07:56
Data is delayed by 20 min
 Last Price
(0.01 NIS)
 Base Price 1,608 
 Capital Listed for Trading
 32,733,812 
 Market Cap (NIS thousands)
 526,360 
 Base Price
 1,608 
 Yield MTD (%) 25.6% 
 Yield YTD (%) -17.5% 
 CUSIP M25722105 
 Foreign Stock Exchange NASDAQ-CM 
 
 
 
Previous Trading Days
DateClosing Price (0.01 NIS)Adjusted Closing Price *Change (%)Base PriceOpening PriceHighLowTurnover (NIS)
29/07/2010
1,608
1,608
3.81%
1,549
1,590
1,618
1,574
362,545
28/07/2010
1,549
1,549
4.45%
1,483
1,550
1,560
1,536
525,486
   Open in a Separate Window   
* Adjusted to Dividends and Benefits
Company Disclosures - As of date 8/1/2010 - 8:47 AM Financial Statements
7/27/2010 2:08 PM Immediate Report
7/14/2010 12:19 PM Event
7/1/2010 2:08 PM Immediate Report
5/11/2010 2:04 PM Immediate Report
4/27/2010 2:05 PM Immediate Report
Recent Company Disclosure (Hebrew Only)
Corporate Actions


Make TASE Your Homepage
 LinksSite MapVacation ScheduleContact InfoPrivacy PolicyTerms of Use