TASE Site - Summary

|

Advanced Search

Printer Friendly Version

Market Data

Products

Trading & Clearing

Listings

News & Events

Statistics

Publications

Rules & Regulations

About TASE

ITAMAR MEDICAL LTD

Summary

Profile

Charts

Historical Prices

Turnover Statistics

Company Disclosures

www.itamar-medical.com

Issuer No.

Corporate No.

Market Cap (29/07/2010)

1411

512434218

259,547 NIS thousands

Market Sector

Market Subsector

Indices

INDUSTRY

BIOMED

Biomed Index, Mid Cap TA Index, Tel-Tech Index, TA Composite Index, Additional Indices

Shares

Bonds

Convertible Bonds

Warrants

All Securities

ITAMAR

Symbol:

ITMR

Market Maker Appointed for Security

ISIN:

IL0011024580

Security Type :

Share

Tel-Aviv

As of 01/08/2010 07:56
Data is delayed by 20 min

Last Price (0.01 NIS)	206.90

Capital Listed for Trading	124,598,467

Market Cap (NIS thousands)	257,794

Base Price	206.90

Yield MTD (%)	4.5%

Yield YTD (%)	-19.8%

Previous Trading Days

Date	Closing Price (0.01 NIS)	Adjusted Closing Price *	Change (%)	Base Price	Opening Price	High	Low	Turnover (NIS)
29/07/2010	206.90	206.90	0.34%	206.20	208	208	200	1,180,463
28/07/2010	206.20	206.20	-1.43%	209.20	210	210	204.20	769,402

Open in a Separate Window

* Adjusted to Dividends and Benefits

Financial Statements (Hebrew Only)

Recent Company Disclosure (Hebrew Only)

Corporate Actions

For Financial Statements Key Data

Make TASE Your Homepage

Vacation Schedule