TASE Site - Sectorial Indices

Advanced Search

Market Data

Daily Review

Securities

Stocks

Convertibles

Bonds

Indices

Indices Parameter Changes

Index Products

Mutual Funds

Derivatives Market

Off-Exchange Transactions

Products

Trading & Clearing

Listings

News & Events

Statistics

Publications

Rules & Regulations

About TASE

	Sectorial Indices


Tel-Tech 15


Biomed


Finance


Estate-15


TA-Banks


Tel-Tech


Additional Indices

Summary

About the Index

Index Components

Index Products

Charts

Historical Prices

Company Disclosures

Tel-Tech

Launched in 2000, the Tel-Tech Index is the Tel Aviv technology index .The Tel-Tech consists of hi-tech companies in the electronics and computers, R&D in life sciences, biotechnology and agro-technology sub-sectors, as well as venture capital funds and other investment companies that derive most of their value or revenues from these sectors.

As of 07/09/2010

Last Index	264.50

Change(%)	-0.65%

Turnover (NIS thousands)	72,661.51

Base Index	266.23

Opening Index	265

Index High Price	265.41

Index Low Price	263.95

Yield MTD (%)	5.57%

Yield YTD (%)	-3.11%

Previous Trading Days

Date	Closing Index Value	Change (%)	Base Index	Opening Index	Index High Price	Index Low Price	Turnover (NIS thousands)
07/09/2010	264.50	-0.65%	266.23	265	265.41	263.95	72,661.51
06/09/2010	266.23	1.19%	263.11	262.88	266.55	262.29	82,680.99

Open in a Separate Window

As of 07/09/2010

Market Data - Shares Tel-Tech

Name

Symbol

ISIN

Closing Price (0.01 NIS)

Change (%)

Turnover
(NIS thousands)

Last Trade

ALVARION

ALVR

IL0010844582

750.40

-0.73%

977

EoD

APOSENSE

APOS

IL0011195935

2,117

-0.09%

5,067.63

EoD

ARAD

ARD

IL0010916513

1,938

-0.36%

324.14

EoD

ARYT

IL0005870147

111

-0.80%

174.53

EoD

AUDIOCODES

AUDC

IL0010829658

1,054

0.09%

210.86

EoD

BABYLON

BBYL

IL0011016669

443.90

0.79%

80.44

EoD

BIOCELL

BCEL

IL0002780109

5,300

-3.37%

1,860.84

EoD

BIOLINE RX

BLRX

IL0011015182

348.40

-0.85%

3,250.41

EoD

BIOMEDIX

BMDX

IL0003680191

81.30

8.54%

886.25

EoD

BIONDVAX

BNDX

IL0011052045

243.70

5.50%

521.55

EoD

BLUEPHOENIX

BPHX

IL0010824378

642.50

0.12%

66.38

EoD

BRAINSWAY

BRIN

IL0011007189

802

1.19%

1,659.36

EoD

CAMTEK

CAMT

IL0010952641

888.70

-0.59%

18.77

EoD

CAN FITE BIO

CFBI

IL0010944739

54.10

-1.64%

355.38

EoD

CERAGON

CRNT

IL0010851660

3,357

-1.50%

723.49

EoD

CLAL BIOTECH

CBI

IL0011042806

1,845

-2.84%

4,774.03

EoD

COLLPLANT

CLPT

IL0004960188

105

1.55%

116.74

EoD

COMMTOUCH

CTCH

IL0010832371

1,400

-1.06%

35.06

EoD

COMPUGEN

CGEN

IL0010852080

1,510

-1.76%

234.04

EoD

D MEDICAL

DMDC

IL0010807209

1,960

-2.97%

4,420.36

EoD

D-PHARM

DPRM

IL0010935588

1,923

0.31%

332.80

EoD

ELBIT SYSTEMS

ESLT

IL0010811243

19,400

-0.15%

6,387.12

EoD

ELRON

ELRN

IL0007490779

1,919

-0.67%

584.79

EoD

EVOGENE

EVGN

IL0011050551

1,737

3.39%

3,430.50

EoD

EXALENZ

EXEN

IL0011048688

103.10

0.29%

320.20

EoD

EZCHIP

EZCH

IL0010825441

9,264

-2.25%

2,422.01

EoD

FUNDTECH

FNDT

IL0010824949

5,189

-1.24%

2,951.61

EoD

GILAT

GILT

IL0010825102

2,030

-1.07%

1,741.94

EoD

GIVEN IMAGING

GIVN

IL0010865371

5,720

-0.81%

2,067.41

EoD

HADASIT BIO

HDST

IL0010954050

110.40

-3.33%

2,123.75

EoD

INCREDIMAIL

MAIL

IL0010958192

2,015

-1.85%

92.74

EoD

INTEC PHARMA

INTP

IL0011177958

92.50

32.10

EoD

ITAMAR

ITMR

IL0011024580

210.90

1.01%

461.81

EoD

JACADA

JCDA

IL0010834500

334.10

-4.52%

10.47

EoD

KAMADA

KMDA

IL0010941198

2,274

1,150.64

EoD

MAAYAN VENTURES

MAYN

IL0010949373

-0.13%

33.70

EoD

MAGAL SYSTEMS

MAGS

IL0010829161

1,063

-2.39%

7.87

EoD

MAGIC

MGIC

IL0010823123

929.10

-0.13%

32.80

EoD

MAYTRONICS

MTRN

IL0010910656

361.30

-2.35%

428.15

EoD

MAZOR ROBOTICS

MZOR

IL0011068553

940.10

-1.76%

578.74

EoD

MEDICAL

MDCL

IL0010968902

363.10

2.11%

148.07

EoD

MEDIGUS

MDGS

IL0010961717

142.90

1.85%

507.30

EoD

MELLANOX

MLNX

IL0011017329

6,455

-1.19%

2,555.43

EoD

MICROMEDIC

MCTC

IL0004330119

349.40

-1.61%

79.08

EoD

NICE

IL0002730112

10,780

0.65%

7,135.54

EoD

NOVA

NVMI

IL0010845571

1,826

-4.60%

1,017.13

EoD

OPHIR

OPIR

IL0002550189

1,376

0.51%

18.80

EoD

ORCKIT

ORCT

IL0010823461

903.50

1.28%

273.15

EoD

PILAT MEDIA

PLMG

GB0031172751

216

-0.37%

4.36

EoD

PRIORTECH

PRTC

IL0003280133

1,738

-0.11%

208.54

EoD

PROLOR BIOTECH

PBTH

US74344F1066

2,394

-1.32%

565.52

EoD

RADVISION

RVSN

IL0010843832

2,600

-0.38%

346.78

EoD

RETALIX

RTLX

IL0010806706

4,917

0.68%

440.20

EoD

RSL

RSEL

IL0002990161

352

EoD

SAPIENS

SPNS

ANN7716A1513

830.10

0.01%

77.62

EoD

SHAMIR OPTICAL

SHMR

IL0010924517

4,001

1.88%

1,091.04

EoD

SILICOM

SILC

IL0010826928

4,887

1.81%

27.27

EoD

SPECTRONIX

SPCT

IL0005680140

3,952

-1.62%

837.72

EoD

TEUZA

TUZA

IL0002900236

72.10

-0.69%

0.76

EoD

TOWER

TSEM

IL0010823792

517

-0.60%

5,853.76

EoD

ULTRA SHAPE

ULSP

IL0004480195

4.70

-2.08%

525.07

EoD

Export Table Data

Additional Columns

Index Component Weights

Company Disclosures Tel-Tech Index - As of date 8/9/2010 - 1:04 PM

Financial Statements (Hebrew Only)

Tel-Tech Companies Disclosures (Hebrew Only)

Make TASE Your Homepage