Back to Hompage
Hebrew  |  English  
 
 
     
 
Advanced Search
 
HomepageProductsBondsGovernment Bonds
Printer Friendly Version    
  My TASE  
Market Data
Products
Stocks
Convertible Securities
Bonds
Overview
Search
Corporate Bonds
Government Bonds
Bond Indices
T-bills
Indices
Index Products
Derivatives Market
Mutual Funds
Trading & Clearing
Listings
News & Events
Statistics
Publications
Rules & Regulations
About TASE
  Government Bonds
Non-Linked Fixed Rate
Non-Linked Floating Rate
Non-Linked short Term
CPI-Linked
Dollar-Linked
Dual-Listed
Today’s Market Data  |  Previous Day Closing Data
As of 01/08/2010 07:55
Data is delayed by 20 min
Name
  		Symbol
      		ISIN
      		Last Price
(0.01 NIS)		Change (%)
      		Turnover
(NIS thousands)
      		Last Trade
      		LinkageInterestMaturity Date
      		Gross Yield to Maturity
ILGOV3.5 09/13Market Maker Appointed for Security 
GOI0913IL0011177206
Base Price103.23
 
 
 Unlinked3.5030/09/2013
2.96
Additional DetailsAdd Security to My TASE
ILGOV4 03/12Market Maker Appointed for Security 
GOI0312IL0011128878
Base Price103.68
 
 
 Unlinked4.0030/03/2012
2.53
Additional DetailsAdd Security to My TASE
ILGOV4.5 01/15Market Maker Appointed for Security 
GOI0115IL0011142978
Base Price106.69
 
 
 Unlinked4.5030/01/2015
3.41
Additional DetailsAdd Security to My TASE
ILGOV5.0 01/20Market Maker Appointed for Security 
GOI0120IL0011157737
Base Price106.46
 
 
 Unlinked5.0031/01/2020
4.47
Additional DetailsAdd Security to My TASE
ILGOV5.0 3/13Market Maker Appointed for Security 
GOI0313IL0011077885
Base Price107.26
 
 
 Unlinked5.0031/03/2013
2.79
Additional DetailsAdd Security to My TASE
ILGOV5.5 2/17Market Maker Appointed for Security 
GOI0217IL0011015752
Base Price111.18
 
 
 Unlinked5.5028/02/2017
3.94
Additional DetailsAdd Security to My TASE
ILGOV6.0 02/19Market Maker Appointed for Security 
GOI0219IL0011109076
Base Price114.48
 
 
 Unlinked6.0028/02/2019
4.30
Additional DetailsAdd Security to My TASE
ILGOV6.25 10/26
GOI1026IL0010994569
Base Price117.15
 
 
 Unlinked6.2530/10/2026
5.10
Additional DetailsAdd Security to My TASE
SHAHAR 2680
SH2680IL0092680383
Base Price105.29
 
 
 Unlinked7.0029/04/2011
2.14
Additional DetailsAdd Security to My TASE
SHAHAR 2681
SH2681IL0092681373
Base Price114.83
 
 
 Unlinked10.0031/05/2012
2.55
Additional DetailsAdd Security to My TASE
SHAHAR 2682Market Maker Appointed for Security 
SH2682IL0092682363
Base Price117.40
 
 
 Unlinked7.5031/03/2014
3.13
Additional DetailsAdd Security to My TASE
SHAHAR 2683Market Maker Appointed for Security 
SH2683IL0092683353
Base Price117.32
 
 
 Unlinked6.5031/01/2016
3.62
Additional DetailsAdd Security to My TASE
 Export Table Data 
   Additional Columns   
 * Yield to maturity is not computed less than half a year from maturity
Make TASE Your Homepage
 LinksSite MapVacation ScheduleContact InfoPrivacy PolicyTerms of Use